Marsh and McLennan Historical Stock price after September 11th

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 29, 2001	51.28	51.30	49.92	49.92	32.28	1,299,200
Oct 26, 2001	51.58	52.32	51.03	51.88	33.54	1,506,800
Oct 25, 2001	49.50	51.74	49.38	51.58	33.35	1,906,400
Oct 24, 2001	50.75	51.45	50.04	50.92	32.92	1,575,800
Oct 23, 2001	51.20	51.74	50.12	50.55	32.68	1,977,400
Oct 22, 2001	49.33	51.90	48.97	51.56	33.33	2,336,000
Oct 19, 2001	50.75	50.83	48.63	49.08	31.73	2,971,600
Oct 18, 2001	51.26	51.90	50.51	51.08	33.02	1,707,000
Oct 17, 2001	51.97	52.58	51.00	51.26	33.14	2,243,400
Oct 16, 2001	52.17	52.70	50.85	51.65	33.39	1,748,000
Oct 15, 2001	51.25	51.80	50.30	51.60	33.36	1,748,400
Oct 12, 2001	51.50	51.67	50.33	51.63	33.38	3,028,000
Oct 11, 2001	51.35	52.75	51.28	52.31	33.82	3,187,200
Oct 11, 2001	0.53 Dividend
Oct 10, 2001	50.50	52.08	50.45	51.50	32.95	3,275,200
Oct 09, 2001	50.00	50.62	49.85	50.06	32.03	2,680,000
Oct 08, 2001	50.55	50.90	49.60	50.47	32.30	2,277,600
Oct 05, 2001	50.56	51.47	49.88	51.47	32.94	3,174,200
Oct 04, 2001	52.00	52.40	49.92	50.56	32.35	4,695,600
Oct 03, 2001	48.26	52.75	47.76	52.25	33.43	6,218,600
Oct 02, 2001	47.63	48.75	47.56	48.38	30.96	2,235,200
Oct 01, 2001	48.35	48.35	47.17	48.04	30.74	2,589,200
Sep 28, 2001	47.50	48.49	47.35	48.35	30.94	3,239,800
Sep 27, 2001	46.40	47.30	46.00	46.85	29.98	2,748,000
Sep 26, 2001	44.75	46.42	44.65	46.42	29.71	3,871,400
Sep 25, 2001	43.25	44.38	42.98	44.33	28.36	3,036,000
Sep 24, 2001	43.25	44.44	42.65	43.17	27.63	4,206,600
Sep 21, 2001	40.00	41.75	39.50	41.01	26.24	4,295,200
Sep 20, 2001	40.75	41.28	40.17	40.25	25.75	3,142,400
Sep 19, 2001	42.00	43.05	41.08	41.22	26.38	2,889,600
Sep 18, 2001	42.35	42.49	41.77	41.94	26.84	2,891,200
Sep 17, 2001	43.00	43.50	41.94	42.25	27.03	4,040,800
Sep 10, 2001	43.00	43.87	42.33	43.50	27.83	2,519,400
Sep 07, 2001	43.50	44.30	43.25	43.56	27.87	2,526,000
Sep 06, 2001	45.40	46.09	44.50	44.83	28.68	2,685,800
Sep 05, 2001	46.10	46.35	45.35	45.94	29.39	2,240,800
Sep 04, 2001	46.47	47.35	45.85	46.09	29.49	1,402,000
Aug 31, 2001	45.88	47.25	45.88	46.45	29.72	1,498,000
Aug 30, 2001	46.58	47.42	45.47	45.85	29.33	1,963,200
Aug 29, 2001	47.22	47.60	46.56	46.56	29.79	1,299,000
Aug 28, 2001	48.15	48.15	46.88	47.15	30.17	2,426,000
Aug 27, 2001	49.50	49.55	48.00	48.12	30.79	1,676,000
Aug 24, 2001	48.45	49.95	48.05	49.67	31.78	1,735,400
Aug 23, 2001	48.75	48.90	48.33	48.33	30.92	1,069,000
Aug 22, 2001	47.95	48.85	47.88	48.70	31.16	1,468,200
Aug 21, 2001	49.22	49.92	47.75	47.95	30.68	1,629,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.